1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000819
-2.15%
≈ ￥0.00005405
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.00000858
24H 最低$0.00000809
今日开盘$0.00000837
24H 成交量$18.19万
流通市值$1,764.81万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LPTLivepeer
|
$1.16 | $1.25 | $1.15 | $29.69万 | $6,035.04万 | -5.23% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $173.13万 | $6,767.57万 | -2.96% |
| 165 |
KAVAKava
|
$0.0683 | $0.06883 | $0.06726 | $98.94万 | $7,374.17万 | -0.09% |
| 362 |
ACEFusionist
|
$0.1053 | $0.1131 | $0.1044 | $29.27万 | $241.87万 | -4.96% |
| 59 |
INITInitia
|
$0.10741 | $0.1295 | $0.10528 | $654.90万 | $1,860.82万 | -10.16% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 438 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $20.26万 | $3,536.61万 | -4.36% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 19 |
DOGE狗币
|
$0.06285 | $0.06662 | $0.0621 | $3,126.74万 | $111.46亿 | -2.21% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 589 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.72% |
| 428 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.27万 | $2,453.90万 | -3.20% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,330.21万 | $9.54亿 | -0.42% |