Livepeer
LPT · 美元计价
$1.292
-0.92%
≈ ￥8.5272
(-$0.01)
更新于 2026-11-11 08:55:01
24H 最高$1.33
24H 最低$1.27
今日开盘$1.304
24H 成交量$21.95万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.95万 | $6,336.21万 | -0.92% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
| 295 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,403.41万 | 0.02% |
| 393 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 16 |
INITInitia
|
$0.26492 | $0.33193 | $0.16503 | $3,502.16万 | $3,974.84万 | 26.79% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 439 |
API3API3
|
$0.2245 | $0.2346 | $0.2218 | $28.92万 | $3,715.77万 | -4.18% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 17 |
DOGE狗币
|
$0.06833 | $0.07036 | $0.06659 | $3,408.12万 | $115.31亿 | -2.13% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.29% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.34万 | $2,563.01万 | 0.27% |
| 24 |
XAUTTether Gold
|
$4024.87 | $4,125.00 | $4,005.52 | $2,394.92万 | $9.89亿 | -2.02% |
相关站点
共 40 个
Bubblemaps _比特币
NFPrompt _比特币行情
Binance _BTC行情
Plasma _数字货币市值
NFPrompt _加密货币行情
Prometeus _比特币行情
EUR _数字货币市值
Worldcoin _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Near Protocol _比特币行情
Solana _加密货币行情
恒星币 _数字货币市值
狗币 _BTC行情
MegaETH _BTC行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
SOXSB _比特币
Solana _以太坊ETH价格
USDC _BTC行情
BEB _币种排行
艾达币 _BTC行情
狗币 _比特币
Plasma _比特币
NFPrompt _比特币
Ripple USD _比特币行情
Pyth Network _比特币行情
Arbitrum _比特币行情
Tether Gold _BTC行情
QQQB _币种排行
LayerZero _BTC行情
EUR _数字货币市值
Gram _比特币
Near Protocol _数字货币市值
币安币 _比特币
Aave _数字货币市值
Prometeus _币种排行
波场 _BTC行情