ADBEB
ADBEB · 美元计价
$237.45
0.70%
≈ ￥1567.17
($1.64)
更新于 2026-11-12 15:00:03
24H 最高$240.60
24H 最低$234.05
今日开盘$235.81
24H 成交量$3.76万
流通市值—
24H 涨跌额($1.64)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.237 | $1.30 | $1.23 | $27.31万 | $6,407.88万 | -2.98% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 100 |
WWormhole
|
$0.01028 | $0.01075 | $0.01015 | $206.79万 | $7,124.64万 | -3.29% |
| 204 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06752 | $79.80万 | $7,444.73万 | 0.56% |
| 374 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.48万 | $261.32万 | -3.09% |
| 18 |
INITInitia
|
$0.13897 | $0.27356 | $0.11046 | $3,288.83万 | $2,199.45万 | -44.81% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 458 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.09万 | $3,744.67万 | -1.63% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.73% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 20 |
DOGE狗币
|
$0.06681 | $0.06957 | $0.06638 | $3,031.59万 | $118.77亿 | -1.30% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.57万 | $7,043.24万 | -0.29% |
| 235 |
SSonic
|
$0.03567 | $0.0377 | $0.03534 | $65.49万 | $1.19亿 | -3.80% |
| 672 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.04% |
| 593 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.40万 | $2,618.86万 | -1.66% |
| 23 |
XAUTTether Gold
|
$3959.34 | $4,055.14 | $3,956.73 | $2,143.54万 | $9.85亿 | -2.23% |