ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LPTLivepeer
|
$1.319 | $1.36 | $1.32 | $14.42万 | $6,548.01万 | -2.51% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
WWormhole
|
$0.01062 | $0.01106 | $0.01057 | $56.59万 | $7,148.79万 | -3.28% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.22万 | $7,359.40万 | -0.95% |
| 380 |
ACEFusionist
|
$0.1207 | $0.1271 | $0.1203 | $23.87万 | $265.41万 | -4.74% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 225 |
SSonic
|
$0.0369 | $0.03854 | $0.03666 | $51.25万 | $1.17亿 | -4.03% |
| 629 |
RPLRocket Pool
|
$1.341 | $1.40 | $1.34 | $2.93万 | $2,849.03万 | -4.08% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
相关站点
共 40 个
BUSD _比特币行情
USD1 _以太坊ETH价格
Thena _比特币
CyberConnect _以太坊ETH价格
Gains Network _数字货币市值
Hashflow _加密货币行情
JUST _比特币
Gains Network _加密货币行情
StraitsX USD _以太坊ETH价格
Uniswap _币种排行
Sign _以太坊ETH价格
United Stables _数字货币市值
Aave _币种排行
Avalanche _BTC行情
Wrapped _比特币行情
TONToken _BTC行情
Uniswap _加密货币行情
比特现金 _数字货币市值
Polygon _数字货币市值
Caldera _BTC行情
Tether Gold _币种排行
Gains Network _比特币行情
Reserve Rights _币种排行
Vanar Chain _币种排行
Ethena _币种排行
United Stables _数字货币市值
CyberConnect _BTC行情
USD1 _比特币行情
Ethena _BTC行情
Celestia _BTC行情
大零币 _数字货币市值
COCOS _加密货币行情
JUST _比特币
LayerZero _比特币行情
Pudgy Penguins _币种排行
Mitosis _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
Shiba Inu _加密货币行情