Cookie
COOKIE · 美元计价
$0.00894
2.76%
≈ ￥0.059004
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.0087
24H 成交量$14.29万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $94.08万 | $7,401.65万 | 2.44% |
| 372 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.97% |
| 385 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.66万 | $265.98万 | -0.99% |
| 66 |
INITInitia
|
$0.15919 | $0.15936 | $0.11779 | $640.08万 | $2,085.73万 | 31.50% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 435 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.23万 | $3,927.22万 | 2.14% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 11 |
DOGE狗币
|
$0.06993 | $0.07142 | $0.06729 | $5,291.82万 | $119.72亿 | -1.78% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.49万 | $1.19亿 | 1.86% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.34% |
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.00万 | $2,627.46万 | 0.00% |
| 23 |
XAUTTether Gold
|
$4087.66 | $4,120.72 | $4,035.14 | $3,046.16万 | $10.06亿 | 0.69% |
相关站点
共 40 个
Test _BTC行情
Ethena _以太坊ETH价格
COINB _以太坊ETH价格
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Zama _以太坊ETH价格
Shiba Inu _BTC行情
Ether.fi _比特币行情
Solana _比特币
恒星币 _加密货币行情
PAX Gold _比特币
Filecoin _比特币
StraitsX USD _币种排行
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Meteora _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _比特币行情
Near Protocol _比特币行情
First Digital _比特币行情
COINB _币种排行
Filecoin _比特币行情
币安币 _数字货币市值
Aave _币种排行
StraitsX USD _加密货币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Aptos _币种排行
NFPrompt _加密货币行情
Filecoin _BTC行情
Ripple USD _比特币
First Digital _加密货币行情
Aster _BTC行情
Filecoin _以太坊ETH价格
币安币 _BTC行情
NEXPACE _币种排行
Celestia _比特币
Pump.fun _比特币行情
Zilliqa _以太坊ETH价格