Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LPTLivepeer
|
$1.325 | $1.35 | $1.32 | $14.80万 | $6,548.01万 | -2.14% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
WWormhole
|
$0.01065 | $0.01106 | $0.01057 | $56.61万 | $7,148.79万 | -3.18% |
| 112 |
KAVAKava
|
$0.06803 | $0.0687 | $0.06664 | $113.62万 | $7,359.40万 | -0.61% |
| 380 |
ACEFusionist
|
$0.1217 | $0.1269 | $0.1203 | $24.25万 | $265.41万 | -4.02% |
| 111 |
INITInitia
|
$0.12108 | $0.12778 | $0.11752 | $115.35万 | $1,831.94万 | -2.93% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $67.09万 | $3,793.02万 | -1.61% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 687 |
WENBWENB
|
$8.16 | $8.17 | $8.12 | $3,619.51 | — | 0.25% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 16 |
DOGE狗币
|
$0.07133 | $0.07204 | $0.0705 | $1,423.15万 | $121.64亿 | -0.86% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.02万 | $6,976.52万 | -3.87% |
| 232 |
SSonic
|
$0.0371 | $0.03852 | $0.03666 | $50.03万 | $1.17亿 | -3.51% |
| 630 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.88% |
| 417 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0364 | $19.55万 | $2,609.87万 | -1.86% |
| 12 |
XAUTTether Gold
|
$4056.17 | $4,065.44 | $4,050.83 | $2,266.82万 | $9.97亿 | -0.21% |
相关站点
共 40 个
ONEchain _比特币
Vanar Chain _币种排行
Pump.fun _比特币
Aster _比特币
Tether Gold _比特币
ONEchain _数字货币市值
Ether.fi _加密货币行情
Official _加密货币行情
瑞波币 _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Aave _以太坊ETH价格
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
Holo _币种排行
牛来 _比特币行情
EUR _数字货币市值
EUR _BTC行情
RWUSD _数字货币市值
Near Protocol _比特币
StraitsX USD _比特币行情
Aave _BTC行情
Chainlink _比特币
Reserve Rights _BTC行情
Pump.fun _比特币
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _比特币行情
NFPrompt _加密货币行情
Gram _比特币
波场 _以太坊ETH价格
Ethena _BTC行情
Internet _比特币
Hashflow _以太坊ETH价格
ONEchain _数字货币市值
DODO _数字货币市值
Solana _BTC行情