MeMusic

MMT · 美元计价

$0.1236

1.56% ≈ ￥0.81576 ($0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.127

24H 最低$0.1212

今日开盘$0.1217

24H 成交量$34.56万

流通市值$4,359.46万

24H 涨跌额($0.00)

历史最高$4.4754

最高日期2025-11-01

历史最低$0.0992

最低日期2026-06-01

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LPTLivepeer	$1.354	$1.40	$1.35	$10.09万	$6,889.84万	-1.74%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	WWormhole	$0.01117	$0.01196	$0.01102	$267.22万	$7,812.65万	1.18%
278	KAVAKava	$0.06841	$0.06893	$0.06741	$46.47万	$7,361.82万	-0.03%
197	ACEFusionist	$0.1282	$0.135	$0.128	$76.65万	$288.52万	-2.21%
153	INITInitia	$0.12677	$0.13939	$0.12616	$101.91万	$1,931.15万	-7.80%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
541	API3API3	$0.2327	$0.2382	$0.2298	$13.67万	$3,880.29万	0.22%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	2.91%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
21	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,784.23万	$124.83亿	-0.70%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
166	SSonic	$0.03903	$0.0408	$0.03856	$93.92万	$1.27亿	-0.38%
671	RPLRocket Pool	$1.383	$1.43	$1.37	$4.43万	$2,997.60万	-2.05%
497	LUNATerra	$0.0376	$0.0385	$0.0373	$17.59万	$2,714.87万	-0.53%
24	XAUTTether Gold	$4060.76	$4,065.00	$4,012.25	$1,609.74万	$9.96亿	-0.10%