Mubarak
MUBARAK · 美元计价
$0.03513
-3.04%
≈ ￥0.231858
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0378
24H 最低$0.0349
今日开盘$0.03623
24H 成交量$97.74万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.10万 | $6,407.88万 | -2.74% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 100 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $208.05万 | $7,124.64万 | -3.40% |
| 208 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.70万 | $7,444.73万 | 0.25% |
| 373 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.56万 | $261.32万 | -3.42% |
| 18 |
INITInitia
|
$0.12999 | $0.27356 | $0.11046 | $3,102.82万 | $2,199.45万 | -33.79% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.84万 | $3,744.67万 | -2.07% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,003.22万 | $118.77亿 | -1.15% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.08% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.54万 | $2,926.28万 | -0.74% |
| 590 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.55万 | $2,618.86万 | -1.65% |
| 23 |
XAUTTether Gold
|
$3954.33 | $4,051.39 | $3,950.00 | $2,167.04万 | $9.85亿 | -2.40% |