MUUB
MUUB · 美元计价
$13.23
-4.27%
≈ ￥87.318
(-$0.59)
更新于 2026-11-09 08:25:01
24H 最高$14.44
24H 最低$12.81
今日开盘$13.82
24H 成交量$71.69万
流通市值—
24H 涨跌额(-$0.59)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -3.49% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
WWormhole
|
$0.01062 | $0.01102 | $0.01009 | $83.10万 | $7,148.79万 | -3.63% |
| 175 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.22万 | $7,359.40万 | -0.04% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $265.41万 | -5.64% |
| 128 |
INITInitia
|
$0.12256 | $0.12778 | $0.11752 | $128.34万 | $1,831.94万 | 0.51% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.53% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
QTUM量子链
|
$0.678 | $0.717 | $0.666 | $8.59万 | $6,976.52万 | -5.44% |
| 204 |
SSonic
|
$0.03586 | $0.03807 | $0.03481 | $71.49万 | $1.17亿 | -5.71% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
相关站点
共 40 个
Aptos _比特币
Filecoin _比特币行情
Official _币种排行
Act I : The _比特币行情
Ripple USD _比特币
Ripple USD _加密货币行情
Huma Finance _BTC行情
DODO _以太坊ETH价格
Official _币种排行
比特币 _数字货币市值
Sign _比特币行情
大零币 _币种排行
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Polkadot _数字货币市值
RWUSD _BTC行情
First Digital _币种排行
NFPrompt _币种排行
Wrapped _数字货币市值
Gram _比特币行情
Huma Finance _币种排行
StraitsX USD _币种排行
币安币 _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
狗币 _加密货币行情
Near Protocol _BTC行情
Vanar Chain _币种排行
Polkadot _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _比特币
Tether Gold _加密货币行情
BFUSD _比特币
Meteora _数字货币市值
Ether.fi _比特币
Virtuals _以太坊ETH价格
Sui _币种排行