PAX Gold
PAXG · 美元计价
$4097.48
0.94%
≈ ￥27043.37
($38.23)
更新于 2026-11-10 03:30:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.25
24H 成交量$1,564.04万
流通市值$18.32亿
24H 涨跌额($38.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.323 | $1.35 | $1.26 | $27.30万 | $6,601.39万 | 0.00% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.96万 | $7,401.65万 | 2.44% |
| 371 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.53万 | $7,424.05万 | 0.84% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.88万 | $265.98万 | -0.91% |
| 64 |
INITInitia
|
$0.15967 | $0.1599 | $0.11779 | $660.91万 | $2,085.73万 | 31.39% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 134 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.51万 | $1.19亿 | 2.00% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.26% |
| 439 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $32.04万 | $2,627.46万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4094.28 | $4,120.72 | $4,035.14 | $3,025.99万 | $10.06亿 | 0.81% |
相关站点
共 40 个
Pump.fun _比特币
Plasma _以太坊ETH价格
Holo _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
USDC _数字货币市值
以太坊 _比特币行情
Test _比特币行情
大零币 _币种排行
达世币 _币种排行
Pyth Network _币种排行
BFUSD _比特币行情
Gains Network _以太坊ETH价格
Holo _币种排行
Hedera _以太坊ETH价格
TONToken _数字货币市值
Pyth Network _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
First Digital _币种排行
ONEchain _数字货币市值
Zama _币种排行
Aster _加密货币行情
BMNRB _币种排行
大零币 _数字货币市值
Ondo _比特币行情
Reserve Rights _比特币行情
Near Protocol _比特币行情
Quant _比特币
Holo _币种排行
Arbitrum _加密货币行情
MarsCoin _BTC行情
Aptos _BTC行情
Starknet _比特币
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
Ether.fi _加密货币行情
Render _以太坊ETH价格
StraitsX USD _币种排行