Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.21万 | $6,035.04万 | -1.58% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $198.52万 | $6,767.57万 | -0.52% |
| 228 |
KAVAKava
|
$0.06834 | $0.06883 | $0.06748 | $64.50万 | $7,374.17万 | 0.22% |
| 328 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $37.66万 | $241.87万 | -1.20% |
| 57 |
INITInitia
|
$0.11203 | $0.1295 | $0.11087 | $823.02万 | $1,860.82万 | -8.78% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 445 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $20.82万 | $3,536.61万 | -1.64% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.86万 | — | 1.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 18 |
DOGE狗币
|
$0.06251 | $0.06662 | $0.0621 | $3,850.00万 | $111.46亿 | -2.86% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $15.17万 | $6,724.30万 | -0.60% |
| 114 |
SSonic
|
$0.03716 | $0.03859 | $0.03562 | $222.10万 | $1.20亿 | 1.03% |
| 588 |
RPLRocket Pool
|
$1.287 | $1.36 | $1.25 | $8.06万 | $2,831.25万 | -2.87% |
| 472 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.71万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3865.69 | $3,915.14 | $3,859.60 | $1,710.72万 | $9.54亿 | -1.09% |