Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0311
-1.58%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0316
24H 成交量$19.57万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $32.15万 | $6,035.04万 | -2.82% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 233 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06748 | $60.05万 | $7,374.17万 | 0.29% |
| 335 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.86万 | $241.87万 | -1.30% |
| 57 |
INITInitia
|
$0.11264 | $0.1295 | $0.11 | $785.08万 | $1,860.82万 | -3.41% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 458 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $19.44万 | $3,536.61万 | -1.46% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 18 |
DOGE狗币
|
$0.06286 | $0.06662 | $0.0621 | $3,615.41万 | $111.46亿 | -1.37% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -1.06% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 589 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.71% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.77% |
| 31 |
XAUTTether Gold
|
$3861.89 | $3,910.06 | $3,859.00 | $1,614.84万 | $9.54亿 | -1.04% |