Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.23万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LPTLivepeer	$1.352	$1.39	$1.35	$8.99万	$6,717.54万	-2.45%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
337	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	WWormhole	$0.01098	$0.01165	$0.01095	$140.47万	$7,388.92万	-5.26%
466	KAVAKava	$0.06858	$0.06872	$0.06741	$17.03万	$7,420.59万	0.81%
252	ACEFusionist	$0.1264	$0.132	$0.1257	$47.81万	$277.29万	-3.88%
205	INITInitia	$0.12372	$0.13312	$0.12324	$62.45万	$1,835.13万	-4.98%
317	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
520	API3API3	$0.2368	$0.2375	$0.2298	$12.96万	$3,890.72万	0.47%
302	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	0.25%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
299	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,008.69万	$122.94亿	-1.51%
418	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
652	QTUM量子链	$0.724	$0.739	$0.72	$3.61万	$7,273.45万	-1.90%
219	SSonic	$0.03841	$0.04047	$0.03812	$57.14万	$1.21亿	-4.05%
648	RPLRocket Pool	$1.393	$1.41	$1.37	$3.89万	$2,977.07万	-1.14%
390	LUNATerra	$0.0375	$0.0385	$0.0373	$23.63万	$2,668.61万	-1.58%
16	XAUTTether Gold	$4064.15	$4,065.20	$4,042.34	$1,477.58万	$9.99亿	0.42%