Horizen

ZEN · 美元计价

$5.145

0.27% ≈ ￥33.957 ($0.01)

更新于 2026-11-07 18:20:02

24H 最高$5.30

24H 最低$5.12

今日开盘$5.131

24H 成交量$105.09万

流通市值$8,529.56万

24H 涨跌额($0.01)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	WWormhole	$0.01125	$0.01196	$0.01111	$267.59万	$7,812.65万	-0.09%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$1,931.15万	-7.42%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
542	API3API3	$0.2319	$0.2382	$0.2298	$13.93万	$3,880.29万	-0.64%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.56%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
22	DOGE狗币	$0.07187	$0.07337	$0.07173	$1,782.58万	$124.83亿	-0.69%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	QTUM量子链	$0.729	$0.742	$0.726	$4.22万	$7,425.12万	-1.09%
160	SSonic	$0.03877	$0.0408	$0.03856	$96.58万	$1.27亿	-2.10%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
463	LUNATerra	$0.0375	$0.0385	$0.0373	$20.27万	$2,714.87万	-1.32%
24	XAUTTether Gold	$4063.07	$4,063.89	$4,012.25	$1,646.61万	$9.96亿	0.17%